24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000554
24H 成交量$16.05万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KSMKusama
|
$3.41 | $3.45 | $3.30 | $8.04万 | $8.85万 | 0.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,221.48万 | $73.52亿 | 0.11% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.00% |
| 637 |
YBYield Basis
|
$0.0598 | $0.0612 | $0.0585 | $9.14万 | $521.45万 | -1.65% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.69万 | $291.54万 | -0.49% |
| 79 |
MEGAMegaETH
|
$0.0447 | $0.04761 | $0.04328 | $376.62万 | $5,061.54万 | 1.04% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 215 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.51万 | $1,085.69万 | -3.76% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5937 | $0.5716 | $98.09万 | $3.74亿 | 0.31% |
| 441 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.72万 | $1,806.86万 | -0.59% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cosmos _比特币行情
MegaETH _币种排行
Huma Finance _币种排行
USD1 _以太坊ETH价格
MARSCOIN _比特币行情
SKHYB _比特币行情
First Digital _以太坊ETH价格
AMDB _BTC行情
Bitcoin _以太坊ETH价格
Aster _比特币
Dogecoin _比特币
Hyperliquid _比特币
SNXXB _比特币
CRWVB _币种排行
Arbitrum _数字货币市值
Aptos _加密货币行情
Celo _比特币行情
Lisk _以太坊ETH价格
Litecoin _比特币行情
TONToken _比特币
Sui _BTC行情
Cosmos _比特币行情
Gitcoin _比特币行情
Aptos _比特币
Ethena USDe _币种排行
LayerZero _比特币
1000CAT _比特币行情
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Filecoin _比特币
SOXLB _比特币行情
Initia _加密货币行情
牛来 _比特币
Aerodrome _币种排行
Litecoin _币种排行
Aerodrome _币种排行
Filecoin _比特币行情