24H 最高$0.383
24H 最低$0.351
今日开盘$0.374
24H 成交量$29.99万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.89万 | $7.96万 | -1.25% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,512.28万 | $69.73亿 | -2.05% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 492 |
USTCTerra Classic USD
|
$0.00418 | $0.00419 | $0.00397 | $23.90万 | $2,291.78万 | 0.00% |
| 348 |
YBYield Basis
|
$0.0492 | $0.0497 | $0.0436 | $42.81万 | $415.51万 | -0.41% |
| 436 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.351 | $29.99万 | $269.29万 | -1.34% |
| 96 |
MEGAMegaETH
|
$0.05168 | $0.05267 | $0.04801 | $251.94万 | $5,665.80万 | -0.41% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.45万 | $902.76万 | -3.07% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5407 | $0.5647 | $0.52 | $258.80万 | $3.60亿 | -4.01% |
| 504 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.91万 | $467.53万 | -4.26% |
| 444 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 413 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Polkadot _数字货币市值
比特现金 _比特币
SOXSB _比特币行情
StraitsX USD _数字货币市值
Holo _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _数字货币市值
EUR _加密货币行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Zama _比特币
Filecoin _以太坊ETH价格
BMNRB _BTC行情
USDC _比特币
Gains Network _数字货币市值
Bubblemaps _币种排行
Artificial _加密货币行情
波场 _币种排行
Holo _币种排行
Injective _币种排行
Initia _加密货币行情
Zama _比特币行情
Initia _比特币行情
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _BTC行情
Uniswap _加密货币行情
First Neiro _比特币
PAX Gold _以太坊ETH价格
Render _以太坊ETH价格
Polkadot _币种排行
Chainlink _数字货币市值
MegaETH _数字货币市值
Caldera _比特币
牛来 _比特币行情
Aster _币种排行
牛来 _BTC行情
Shiba Inu _币种排行
COINB _BTC行情