24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$849.55万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
|
$3.03 | $3.23 | $2.97 | $24.40万 | $7.96万 | -5.90% |
| 483 |
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 30 |
|
$0.1724 | $0.1814 | $0.1714 | $1,377.41万 | $69.73亿 | -4.38% |
| 209 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 417 |
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 219 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 474 |
|
$0.00399 | $0.00419 | $0.00397 | $23.73万 | $2,291.78万 | -4.09% |
| 342 |
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $415.51万 | -7.45% |
| 436 |
|
$0.353 | $0.383 | $0.351 | $28.44万 | $269.29万 | -5.87% |
| 103 |
|
$0.05064 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | 0.12% |
| 597 |
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
|
$0.43 | $0.468 | $0.423 | $37.85万 | $902.76万 | -7.53% |
| 137 |
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 92 |
|
$0.5259 | $0.5654 | $0.52 | $238.07万 | $3.60亿 | -6.99% |
| 471 |
|
$0.0286 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.84% |
| 425 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 640 |
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 338 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 401 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
EWYB _币种排行
Virtuals _币种排行
牛来 _BTC行情
Plasma _比特币
以太坊 _比特币行情
Virtuals _数字货币市值
Pepe _比特币行情
Ethena _加密货币行情
BitTensor _比特币行情
QQQB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TQQQB _比特币行情
莱特币 _加密货币行情
Shiba Inu _数字货币市值
Hedera _比特币行情
Aave _加密货币行情
Uniswap _数字货币市值
Gram _BTC行情
Meteora _比特币行情
莱特币 _数字货币市值
Zama _以太坊ETH价格
莱特币 _BTC行情
USDC _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
波场 _加密货币行情
Ondo _加密货币行情
Hyperliquid _BTC行情
Arbitrum _比特币
Hyperliquid _BTC行情
DRAMB _BTC行情
Pudgy Penguins _比特币
Bubblemaps _比特币行情
Vanar Chain _比特币行情
Huma Finance _比特币
MarsCoin _BTC行情
Arbitrum _币种排行
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Hashflow _BTC行情
