24H 最高$0.00537
24H 最低$0.005057
今日开盘$0.005089
24H 成交量$47.29万
流通市值$4.54亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.30万 | $8.11万 | 3.60% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 40 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1717 | $1,203.96万 | $69.62亿 | 3.88% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 547 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $15.82万 | $2,357.20万 | 6.45% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $54.72万 | $434.45万 | 7.24% |
| 405 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.91万 | $261.37万 | 1.11% |
| 87 |
MEGAMegaETH
|
$0.05163 | $0.0522 | $0.04849 | $297.78万 | $5,719.85万 | 2.81% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 349 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $39.62万 | $919.61万 | 0.93% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5451 | $0.558 | $0.5237 | $133.96万 | $3.57亿 | 3.44% |
| 510 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.78万 | $1,761.20万 | 2.10% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Pump.fun _比特币
Zilliqa _比特币
Arbitrum _BTC行情
Chainlink _比特币
Ondo _加密货币行情
Gram _比特币行情
KORUB _加密货币行情
波场 _比特币行情
比特币 _币种排行
比特现金 _比特币行情
USD.AI _加密货币行情
Meteora _比特币行情
TONToken _比特币
Polkadot _加密货币行情
以太经典 _加密货币行情
Aave _比特币行情
BEAMX _以太坊ETH价格
NEXPACE _加密货币行情
Render _数字货币市值
Arbitrum _加密货币行情
Pump.fun _比特币行情
Tether Gold _比特币行情
Act I : The _币种排行
PAX Gold _加密货币行情
Plasma _BTC行情
AMDB _比特币
Ethena USDe _比特币行情
Ethena USDe _币种排行
Holo _币种排行
Solana _比特币
LayerZero _以太坊ETH价格
Act I : The _币种排行
莱特币 _BTC行情
Pudgy Penguins _BTC行情
United Stables _比特币
First Digital _BTC行情
Avalanche _比特币行情
EUR _BTC行情
莱特币 _币种排行
Gram _比特币行情