24H 最高$0.3195
24H 最低$0.3166
今日开盘$0.3184
24H 成交量$1,823.13万
流通市值$301.49亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSMKusama
|
$3.16 | $3.27 | $3.11 | $8.39万 | $8.11万 | 1.28% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 41 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1748 | $1,105.49万 | $69.62亿 | 0.85% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00411 | $16.00万 | $2,357.20万 | 3.40% |
| 279 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0477 | $54.36万 | $434.45万 | 2.09% |
| 396 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $30.32万 | $261.37万 | -0.82% |
| 93 |
MEGAMegaETH
|
$0.05132 | $0.0522 | $0.04849 | $272.94万 | $5,719.85万 | 0.61% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 345 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.44万 | $919.61万 | -0.68% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.558 | $0.5341 | $116.24万 | $3.57亿 | 0.75% |
| 492 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0289 | $19.72万 | $1,761.20万 | -1.03% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
QQQB _数字货币市值
Hedera _加密货币行情
Solana _比特币
SOXSB _BTC行情
Gains Network _数字货币市值
莱特币 _币种排行
MegaETH _比特币
LayerZero _比特币
Official _加密货币行情
ONEchain _BTC行情
Sign _以太坊ETH价格
Sign _以太坊ETH价格
StraitsX USD _币种排行
以太经典 _BTC行情
NEXPACE _BTC行情
EUR _比特币行情
SOXSB _BTC行情
Particle _加密货币行情
以太经典 _加密货币行情
比特币 _BTC行情
Pepe _比特币行情
TONToken _币种排行
EUR _BTC行情
Initia _数字货币市值
Pepe _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _币种排行
Render _BTC行情
USD.AI _比特币
Starknet _BTC行情
ONEchain _以太坊ETH价格
比特现金 _加密货币行情
Holo _数字货币市值
NFPrompt _BTC行情
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _数字货币市值
比特币 _币种排行
Reserve Rights _比特币
TQQQB _币种排行