24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.28万 | $7.96万 | 2.56% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1797 | $0.1833 | $0.1714 | $1,821.50万 | $69.73亿 | 0.28% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 481 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.44万 | $2,291.78万 | 3.42% |
| 349 |
YBYield Basis
|
$0.0502 | $0.0515 | $0.0436 | $46.06万 | $415.51万 | 5.91% |
| 381 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $40.35万 | $269.29万 | -3.47% |
| 108 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $252.37万 | $5,665.80万 | 1.89% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 430 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.08万 | $902.76万 | 1.82% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.552 | $0.5606 | $0.52 | $276.56万 | $3.60亿 | -0.67% |
| 502 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $24.95万 | $467.53万 | 2.36% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Sui _数字货币市值
Shiba Inu _加密货币行情
TONToken _比特币行情
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _比特币行情
Zilliqa _币种排行
PancakeSwap _比特币行情
波场 _比特币
Quant _币种排行
EUR _以太坊ETH价格
First Neiro _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _比特币
Polkadot _以太坊ETH价格
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Ether.fi _以太坊ETH价格
Gains Network _BTC行情
Ethena _比特币行情
Pump.fun _币种排行
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币
COINB _比特币
以太坊 _以太坊ETH价格
比特币 _币种排行
Gitcoin _比特币行情
Internet _数字货币市值
莱特币 _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _比特币行情
EUR _比特币行情
KORUB _比特币行情
StraitsX USD _比特币
Reserve Rights _以太坊ETH价格
Meteora _币种排行