24H 最高$15.74
24H 最低$15.28
今日开盘$15.73
24H 成交量$14.85万
流通市值$4,083.96万
24H 涨跌额(-$0.37)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
KSMKusama
|
$3.21 | $3.32 | $3.21 | $3.70万 | $8.19万 | -3.02% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1852 | $0.1793 | $574.17万 | $70.03亿 | -2.49% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 247 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.67万 | $2,326.61万 | -4.37% |
| 124 |
YBYield Basis
|
$0.0503 | $0.0549 | $0.049 | $99.73万 | $437.12万 | -5.45% |
| 199 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.79万 | $265.82万 | -6.82% |
| 70 |
MEGAMegaETH
|
$0.05024 | $0.05143 | $0.0474 | $216.22万 | $5,598.39万 | 4.23% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
ENSOEnso
|
$0.463 | $0.485 | $0.458 | $21.45万 | $947.35万 | -4.54% |
| 110 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5638 | $0.5724 | $0.5591 | $92.51万 | $3.64亿 | -0.70% |
| 389 |
TREETree Capital
|
$0.0306 | $0.0317 | $0.0306 | $21.83万 | $1,839.47万 | -3.47% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
JUST _BTC行情
Wrapped _数字货币市值
DODO _币种排行
JUST _以太坊ETH价格
COCOS _币种排行
Vanar Chain _加密货币行情
狗币 _BTC行情
USD1 _币种排行
Artificial _比特币
狗币 _比特币行情
Raydium _币种排行
EUR _币种排行
Hedera _币种排行
CyberConnect _加密货币行情
Aster _币种排行
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Pyth Network _币种排行
大零币 _币种排行
Secret _比特币
Bubblemaps _加密货币行情
Ethena _数字货币市值
Pyth Network _比特币
First Digital _比特币
Solana _以太坊ETH价格
Arbitrum _BTC行情
Act I : The _BTC行情
Caldera _比特币行情
Pump.fun _比特币
ONEchain _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX USD _数字货币市值
Quant _以太坊ETH价格
大零币 _币种排行
ONEchain _加密货币行情
Gitcoin _加密货币行情
CyberConnect _加密货币行情
Polymath _币种排行