24H 最高$225.90
24H 最低$215.60
今日开盘$215.9
24H 成交量$842.31万
流通市值$21.34亿
24H 涨跌额($5.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KSMKusama
|
$3.17 | $3.27 | $3.11 | $8.38万 | $8.11万 | 1.60% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 41 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1748 | $1,105.56万 | $69.62亿 | 1.20% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 532 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00411 | $15.98万 | $2,357.20万 | 3.16% |
| 279 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0476 | $54.45万 | $434.45万 | 2.30% |
| 396 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.44万 | $261.37万 | -0.55% |
| 93 |
MEGAMegaETH
|
$0.05128 | $0.0522 | $0.04849 | $272.62万 | $5,719.85万 | 0.49% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.39万 | $919.61万 | -0.46% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5408 | $0.558 | $0.5341 | $117.10万 | $3.57亿 | 1.01% |
| 492 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0289 | $19.67万 | $1,761.20万 | -1.03% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Pyth Network _比特币行情
BENQI _比特币行情
BEAMX _BTC行情
TONToken _币种排行
Official _加密货币行情
Ethena _数字货币市值
BEAMX _数字货币市值
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
TONToken _数字货币市值
Pump.fun _加密货币行情
First Digital _比特币
TONToken _币种排行
Gram _加密货币行情
以太坊 _BTC行情
Pepe _BTC行情
RWUSD _BTC行情
Plasma _加密货币行情
Plasma _币种排行
Ether.fi _加密货币行情
MegaETH _比特币行情
United Stables _BTC行情
Hedera _加密货币行情
以太经典 _比特币行情
NFPrompt _加密货币行情
以太坊 _比特币行情
First Digital _币种排行
Plasma _BTC行情
以太经典 _比特币
QQQB _比特币
TQQQB _以太坊ETH价格
Sign _以太坊ETH价格
LayerZero _BTC行情
Ondo _币种排行
Aster _比特币行情
SOXSB _以太坊ETH价格
USD1 _BTC行情