24H 最高$0.01561
24H 最低$0.01544
今日开盘$0.01557
24H 成交量$20.02万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
KSMKusama
|
$3.28 | $3.43 | $3.27 | $6.41万 | $8.65万 | -3.53% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.183 | $0.1897 | $0.1824 | $961.80万 | $73.18亿 | -2.19% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 377 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
USTCTerra Classic USD
|
$0.00443 | $0.00465 | $0.00429 | $30.97万 | $2,423.24万 | 1.84% |
| 265 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $49.73万 | $508.10万 | -10.98% |
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.32万 | $282.38万 | -3.07% |
| 122 |
MEGAMegaETH
|
$0.04938 | $0.05098 | $0.04739 | $140.26万 | $5,470.27万 | -0.20% |
| 563 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 455 |
ENSOEnso
|
$0.472 | $0.496 | $0.472 | $21.25万 | $1,001.73万 | -2.88% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $107.30万 | $3.75亿 | -2.26% |
| 444 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.21万 | $1,829.22万 | -3.74% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
莱特币 _比特币
Meteora _数字货币市值
Wrapped _BTC行情
Huma Finance _比特币
莱特币 _比特币
Gram _以太坊ETH价格
Wormhole _比特币
QQQB _比特币行情
Pyth Network _比特币行情
Zama _数字货币市值
Gitcoin _数字货币市值
ONEchain _BTC行情
CyberConnect _数字货币市值
Polygon _比特币行情
Ondo _币种排行
Gitcoin _数字货币市值
DODO _比特币行情
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Meteora _币种排行
波场 _币种排行
Ondo _币种排行
Chainlink _加密货币行情
BMNRB _币种排行
EUR _BTC行情
United Stables _以太坊ETH价格
USD1 _币种排行
莱特币 _币种排行
Celestia _BTC行情
Arbitrum _数字货币市值
波场 _BTC行情
Gitcoin _BTC行情
Meteora _BTC行情
Plasma _比特币
Gitcoin _比特币行情
牛来 _加密货币行情
Celestia _币种排行
Aave _BTC行情
Raydium _比特币