24H 最高$0.00591
24H 最低$0.00571
今日开盘$0.00587
24H 成交量$27.67万
流通市值$3,929.24万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
KSMKusama
|
$3.27 | $3.45 | $3.27 | $7.61万 | $8.65万 | -4.67% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1824 | $973.34万 | $73.18亿 | -1.82% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
USTCTerra Classic USD
|
$0.00439 | $0.00445 | $0.00429 | $9.11万 | $2,423.24万 | 1.39% |
| 267 |
YBYield Basis
|
$0.0522 | $0.0587 | $0.0513 | $48.82万 | $508.10万 | -10.77% |
| 294 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.377 | $42.31万 | $282.38万 | -3.58% |
| 121 |
MEGAMegaETH
|
$0.04978 | $0.05098 | $0.04739 | $142.49万 | $5,470.27万 | 0.73% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 457 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.18万 | $1,001.73万 | -3.07% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $111.01万 | $3.75亿 | -2.26% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.43万 | $1,829.22万 | -4.04% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 621 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RWUSD _BTC行情
Pump.fun _数字货币市值
Mitosis _币种排行
Raydium _比特币
Hashflow _比特币
Hyperliquid _BTC行情
Pyth Network _加密货币行情
RWUSD _数字货币市值
LayerZero _币种排行
StraitsX USD _加密货币行情
币安币 _比特币行情
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
Act I : The _BTC行情
Starknet _BTC行情
TONToken _BTC行情
Aave _BTC行情
Pump.fun _BTC行情
Official _比特币
Ether.fi _比特币行情
USD1 _数字货币市值
Pepe _比特币
Injective _BTC行情
比特币 _BTC行情
Pepe _币种排行
Huma Finance _数字货币市值
莱特币 _加密货币行情
牛来 _币种排行
Mitosis _加密货币行情
币安币 _比特币行情
Caldera _BTC行情
BitTensor _加密货币行情
Quant _比特币行情
莱特币 _加密货币行情
LayerZero _比特币行情
波场 _数字货币市值
USD1 _比特币行情
Avalanche _比特币行情
恒星币 _币种排行
Celestia _币种排行