24H 最高$4,069.00
24H 最低$4,053.71
今日开盘$4064.77
24H 成交量$269.66万
流通市值$18.17亿
24H 涨跌额(-$10.62)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.26万 | $8.19万 | -4.29% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1804 | $0.1828 | $0.179 | $544.43万 | $70.03亿 | -1.10% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 502 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.54万 | $2,326.61万 | -3.03% |
| 184 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0484 | $63.40万 | $437.12万 | -3.57% |
| 376 |
PORTOFC Porto
|
$0.374 | $0.384 | $0.367 | $22.92万 | $265.82万 | -0.80% |
| 81 |
MEGAMegaETH
|
$0.05011 | $0.05236 | $0.0476 | $182.36万 | $5,598.39万 | 5.05% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 310 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.66万 | $947.35万 | -4.27% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.5566 | $83.67万 | $3.64亿 | -1.38% |
| 409 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.67万 | $1,839.47万 | -3.83% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Polygon _比特币
Hamster Kombat _比特币
Act I : The _以太坊ETH价格
Aster _币种排行
MarsCoin _以太坊ETH价格
EUR _加密货币行情
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Official _比特币行情
Hyperliquid _加密货币行情
StraitsX USD _币种排行
Celo _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
应用链 _币种排行
牛来 _比特币行情
Injective _BTC行情
Reserve Rights _比特币行情
Ether.fi _以太坊ETH价格
RNDR _BTC行情
KORUB _比特币
Holo _币种排行
Uniswap _数字货币市值
Artificial _BTC行情
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
BFUSD _加密货币行情
狗币 _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _BTC行情
USDC _加密货币行情
Arbitrum _比特币行情
Filecoin _BTC行情
Bubblemaps _币种排行
Internet _比特币
Near Protocol _加密货币行情
Pump.fun _比特币行情
Huma Finance _比特币
QQQB _BTC行情