24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KSMKusama
|
$3.05 | $3.22 | $2.97 | $24.43万 | $7.96万 | -5.28% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1725 | $0.1814 | $0.1714 | $1,380.34万 | $69.73亿 | -4.27% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 474 |
USTCTerra Classic USD
|
$0.004 | $0.00419 | $0.00397 | $23.79万 | $2,291.78万 | -3.85% |
| 343 |
YBYield Basis
|
$0.0459 | $0.05 | $0.0436 | $41.36万 | $415.51万 | -7.83% |
| 435 |
PORTOFC Porto
|
$0.354 | $0.383 | $0.351 | $28.51万 | $269.29万 | -5.35% |
| 103 |
MEGAMegaETH
|
$0.0509 | $0.05267 | $0.04801 | $213.54万 | $5,665.80万 | 0.77% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $37.57万 | $902.76万 | -8.35% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5254 | $0.5651 | $0.52 | $238.38万 | $3.60亿 | -7.01% |
| 472 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.81万 | $467.53万 | -6.84% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 401 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Pump.fun _比特币行情
Wrapped _比特币
BEAMX _以太坊ETH价格
USD1 _比特币行情
TONToken _以太坊ETH价格
Reserve Rights _数字货币市值
Aptos _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _BTC行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _比特币行情
TQQQB _BTC行情
Starknet _比特币
Worldcoin _BTC行情
RWUSD _比特币行情
Gitcoin _BTC行情
Shiba Inu _数字货币市值
Shiba Inu _比特币
Polkadot _数字货币市值
ONEchain _数字货币市值
First Neiro _BTC行情
SOXSB _币种排行
BEAMX _BTC行情
Gitcoin _比特币行情
艾达币 _比特币行情
DRAMB _比特币行情
BMNRB _数字货币市值
Worldcoin _比特币行情
Ether.fi _数字货币市值
波场 _BTC行情
Polkadot _BTC行情
Sui _加密货币行情
PAX Gold _加密货币行情
Aave _币种排行
First Digital _币种排行
Huma Finance _以太坊ETH价格
Holo _BTC行情
TONToken _BTC行情
达世币 _加密货币行情