24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KSMKusama
|
$3.16 | $3.27 | $3.11 | $8.07万 | $8.11万 | 1.28% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 41 |
ADA艾达币
|
$0.1778 | $0.1833 | $0.1748 | $1,106.81万 | $69.62亿 | 1.14% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 532 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00411 | $15.98万 | $2,357.20万 | 3.16% |
| 279 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0476 | $54.36万 | $434.45万 | 2.30% |
| 396 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.49万 | $261.37万 | -0.55% |
| 92 |
MEGAMegaETH
|
$0.0514 | $0.0522 | $0.04849 | $273.28万 | $5,719.85万 | 0.55% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.34万 | $919.61万 | -0.91% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.541 | $0.558 | $0.5341 | $117.46万 | $3.57亿 | 1.03% |
| 492 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0289 | $19.66万 | $1,761.20万 | -0.69% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
EUR _BTC行情
波场 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sign _BTC行情
牛来 _数字货币市值
TQQQB _比特币行情
Gram _币种排行
以太经典 _加密货币行情
Pudgy Penguins _加密货币行情
Particle _比特币行情
Uniswap _以太坊ETH价格
Aster _比特币行情
Holo _加密货币行情
RWUSD _比特币行情
USD1 _以太坊ETH价格
QQQB _比特币行情
BitTensor _BTC行情
Render _比特币行情
Sui _BTC行情
First Digital _比特币行情
JUST _数字货币市值
Avalanche _币种排行
币安币 _加密货币行情
QQQB _币种排行
KORUB _以太坊ETH价格
USDC _比特币
波场 _数字货币市值
达世币 _比特币行情
JUST _数字货币市值
Filecoin _BTC行情
TONToken _比特币
ONEchain _比特币行情
RWUSD _以太坊ETH价格
波场 _加密货币行情
Worldcoin _币种排行
Render _以太坊ETH价格
LayerZero _比特币行情
BFUSD _BTC行情
Ethena USDe _币种排行
Particle _比特币行情