24H 最高$8.86
24H 最低$8.67
今日开盘$8.74
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.02)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.26万 | $8.19万 | -4.29% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1804 | $0.1828 | $0.179 | $544.43万 | $70.03亿 | -1.10% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 502 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.54万 | $2,326.61万 | -3.03% |
| 184 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0484 | $63.40万 | $437.12万 | -3.57% |
| 376 |
PORTOFC Porto
|
$0.374 | $0.384 | $0.367 | $22.92万 | $265.82万 | -0.80% |
| 81 |
MEGAMegaETH
|
$0.05011 | $0.05236 | $0.0476 | $182.36万 | $5,598.39万 | 5.05% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 310 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.66万 | $947.35万 | -4.27% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.5566 | $83.67万 | $3.64亿 | -1.38% |
| 409 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.67万 | $1,839.47万 | -3.83% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
JUST _数字货币市值
Uniswap _比特币行情
COCOS _币种排行
EUR _加密货币行情
Ripple USD _比特币行情
First Digital _比特币
Celestia _比特币行情
狗币 _BTC行情
Act I : The _比特币行情
牛来 _比特币行情
BUSD _BTC行情
莱特币 _以太坊ETH价格
BFUSD _加密货币行情
Vanar Chain _币种排行
Secret _币种排行
MegaETH _以太坊ETH价格
Pepe _以太坊ETH价格
达世币 _比特币
Worldcoin _数字货币市值
COCOS _比特币
牛来 _比特币行情
Vanar Chain _币种排行
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _比特币
Pepe _币种排行
JUST _加密货币行情
大零币 _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _币种排行
Injective _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _比特币行情
BEAMX _数字货币市值
LayerZero _比特币
Chainlink _币种排行
Caldera _以太坊ETH价格