24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 0.90% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $941.77万 | $71.33亿 | 1.11% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.85万 | $2,512.47万 | 1.35% |
| 607 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 2.19% |
| 491 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.00万 | $291.54万 | 1.26% |
| 82 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04359 | $290.41万 | $5,074.47万 | 0.49% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.09万 | $1,085.69万 | -2.52% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.5967 | $0.5716 | $74.90万 | $3.88亿 | 3.22% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.97万 | $1,806.86万 | 2.11% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Solana _比特币行情
Morpho _比特币
Chainlink _比特币行情
MarsCoin _加密货币行情
MarsCoin _BTC行情
KORUB _以太坊ETH价格
Aptos _比特币
Hashflow _以太坊ETH价格
SNXXB _比特币
Tether Gold _比特币行情
Bubblemaps _比特币
Quant _以太坊ETH价格
World Liberty _比特币行情
Pudgy Penguins _加密货币行情
NBISB _数字货币市值
Artificial _数字货币市值
恒星币 _币种排行
Tether Gold _BTC行情
Holo _比特币行情
波场 _数字货币市值
QQQB _数字货币市值
艾达币 _比特币行情
币安币 _币种排行
Hyperliquid _以太坊ETH价格
Gram _比特币
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Caldera _比特币
Cosmos Hub _比特币行情
Tether Gold _比特币
Haedal _数字货币市值
Gitcoin _比特币行情
KORUB _币种排行
Hashflow _以太坊ETH价格
POL _数字货币市值
Chainlink _数字货币市值
Starknet _加密货币行情
Gitcoin _加密货币行情
World Liberty _以太坊ETH价格
1000CAT _数字货币市值