24H 最高$142.75
24H 最低$140.94
今日开盘$142.68
24H 成交量$14.18万
流通市值—
24H 涨跌额(-$0.77)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $6.98万 | $8.19万 | -3.04% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1794 | $0.1837 | $0.179 | $575.75万 | $70.03亿 | -2.29% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 241 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.13万 | $2,326.61万 | -4.81% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.80万 | $437.12万 | -6.42% |
| 194 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.367 | $62.02万 | $265.82万 | -4.84% |
| 70 |
MEGAMegaETH
|
$0.05063 | $0.05143 | $0.0474 | $222.31万 | $5,598.39万 | 4.46% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 366 |
ENSOEnso
|
$0.462 | $0.478 | $0.458 | $24.35万 | $947.35万 | -3.35% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.561 | $0.5691 | $0.5591 | $88.46万 | $3.64亿 | -1.39% |
| 376 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0305 | $22.79万 | $1,839.47万 | -2.55% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Meteora _以太坊ETH价格
Ether.fi _数字货币市值
Hedera _比特币行情
United Stables _比特币行情
Huma Finance _比特币
First Digital _加密货币行情
Solana _加密货币行情
Zama _BTC行情
BFUSD _加密货币行情
BEAMX _比特币行情
BEAMX _加密货币行情
瑞波币 _加密货币行情
PAX Gold _BTC行情
LayerZero _比特币行情
狗币 _数字货币市值
JUST _加密货币行情
Sui _比特币
狗币 _币种排行
BitTensor _比特币行情
应用链 _币种排行
Polygon _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _比特币
Ondo _加密货币行情
Avalanche _比特币行情
JUST _比特币行情
Quant _比特币行情
Gram _加密货币行情
Sign _数字货币市值
Mitosis _以太坊ETH价格
Aster _BTC行情
比特现金 _比特币
Artificial _数字货币市值
Aster _数字货币市值
QQQB _BTC行情
BUSD _加密货币行情
Sui _数字货币市值
Hashflow _以太坊ETH价格
Polygon _比特币行情