24H 最高$1.08
24H 最低$1.01
今日开盘$1.029
24H 成交量$47.38万
流通市值$1,349.23万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $7.87万 | $8.07万 | 0.00% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1772 | $0.1809 | $0.1727 | $1,173.47万 | $70.17亿 | 1.66% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 631 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00422 | $7.74万 | $2,404.61万 | 0.47% |
| 557 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0478 | $13.21万 | $434.78万 | 1.05% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.52万 | $265.70万 | 0.00% |
| 85 |
MEGAMegaETH
|
$0.04536 | $0.05128 | $0.04527 | $274.68万 | $5,280.65万 | -9.77% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.435 | $32.26万 | $915.18万 | -0.46% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5508 | $0.5255 | $131.56万 | $3.54亿 | 1.90% |
| 509 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.28万 | $479.56万 | 3.81% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |