24H 最高$1.37
24H 最低$1.34
今日开盘$1.369
24H 成交量$9.72万
流通市值$6,717.54万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KSMKusama
|
$3.22 | $3.35 | $3.21 | $3.75万 | $8.33万 | -3.88% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1804 | $0.1857 | $0.1793 | $563.64万 | $70.95亿 | -2.28% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00418 | $47.74万 | $2,393.73万 | -4.57% |
| 114 |
YBYield Basis
|
$0.0501 | $0.0571 | $0.0494 | $110.42万 | $447.31万 | -11.64% |
| 201 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.37 | $59.21万 | $272.13万 | -5.13% |
| 72 |
MEGAMegaETH
|
$0.04925 | $0.05143 | $0.04739 | $206.62万 | $5,678.84万 | 2.73% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
ENSOEnso
|
$0.461 | $0.488 | $0.461 | $19.39万 | $964.84万 | -5.34% |
| 102 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5637 | $0.5724 | $0.5591 | $80.93万 | $3.66亿 | -0.90% |
| 381 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $22.54万 | $1,843.08万 | -3.14% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pump.fun _比特币行情
Internet _币种排行
Uniswap _BTC行情
First Digital _以太坊ETH价格
BUSD _以太坊ETH价格
Polymath _BTC行情
Stacks _币种排行
United Stables _以太坊ETH价格
Wrapped _币种排行
Ethena _以太坊ETH价格
艾达币 _数字货币市值
Raydium _以太坊ETH价格
Thena _以太坊ETH价格
COCOS _比特币行情
Ripple USD _加密货币行情
Aave _币种排行
Worldcoin _比特币
Aerodrome _币种排行
Aerodrome _比特币行情
Stacks _BTC行情
比特现金 _币种排行
以太坊 _加密货币行情
Thena _BTC行情
Stacks _BTC行情
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
狗币 _数字货币市值
Injective _比特币行情
CyberConnect _BTC行情
Celo _比特币
狗币 _数字货币市值
Chainlink _数字货币市值
以太坊 _币种排行
BFUSD _BTC行情
BUSD _比特币
Pyth Network _比特币
Ondo _BTC行情
BUSD _币种排行
Celestia _以太坊ETH价格
Vanar Chain _BTC行情