24H 最高$0.388
24H 最低$0.349
今日开盘$0.351
24H 成交量$58.38万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $8.02万 | $8.85万 | -1.75% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,175.61万 | $73.52亿 | -1.30% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.33万 | $2,526.89万 | -1.54% |
| 635 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $9.01万 | $521.45万 | -2.95% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.74% |
| 78 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04328 | $374.11万 | $5,061.54万 | -1.83% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 215 |
ENSOEnso
|
$0.507 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.23% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.5937 | $0.5716 | $98.47万 | $3.74亿 | -1.08% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -2.04% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
MUB _数字货币市值
TRON _数字货币市值
Near Protocol _币种排行
Stellar _比特币行情
GOOGLB _币种排行
United Stables _比特币
USDC _数字货币市值
XRP _币种排行
Gram _比特币
Cosmos _BTC行情
Bitcoin _比特币
LITEB _币种排行
Bubblemaps _BTC行情
Ethena _比特币
Uniswap _比特币行情
Ethereum _加密货币行情
Eigenlayer _BTC行情
TRON _数字货币市值
Filecoin _币种排行
Official _数字货币市值
Aptos _比特币
MegaETH _数字货币市值
KORUB _BTC行情
Uniswap _数字货币市值
Pepe _以太坊ETH价格
Injective _加密货币行情
EUR _币种排行
SKHYB _数字货币市值
TSLAB _币种排行
BNCB _以太坊ETH价格
Celestia _币种排行
Dogecoin _数字货币市值
Aster _以太坊ETH价格
Litecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Celestia _比特币
LayerZero _币种排行
Stellar _数字货币市值
Ethena _比特币行情
TRON _加密货币行情