24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 527 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.93万 | $2,526.89万 | 0.44% |
| 638 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.23万 | $521.45万 | -1.49% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.95万 | $291.54万 | 0.25% |
| 77 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04328 | $380.85万 | $5,061.54万 | 3.28% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -5.22% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5937 | $0.5716 | $96.06万 | $3.74亿 | 0.17% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -0.88% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
EUR _比特币
RWUSD _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
Haedal _BTC行情
Cosmos _数字货币市值
BNCB _比特币
Huma Finance _币种排行
Near Protocol _加密货币行情
SNXXB _数字货币市值
TRON _比特币
Lisk _加密货币行情
Bitcoin _币种排行
Caldera _比特币
Near Protocol _比特币行情
ZAMA _币种排行
Sui _数字货币市值
Plasma _加密货币行情
NVDAB _比特币
Uniswap _BTC行情
CRWVB _比特币
EUR _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _BTC行情
Eigenlayer _币种排行
BNCB _比特币
Official _比特币行情
Gitcoin _币种排行
TONToken _比特币行情
1000CAT _数字货币市值
INTCB _BTC行情
Zcash _比特币
PAX Gold _BTC行情
Dash _以太坊ETH价格
XRP _数字货币市值
CRWVB _比特币
Initia _BTC行情
SOXLB _比特币行情
Artificial _比特币行情