24H 最高$0.219
24H 最低$0.2121
今日开盘$0.2184
24H 成交量$12.21万
流通市值$5,147.51万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.72% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1852 | $0.1793 | $575.41万 | $70.03亿 | -2.49% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 246 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $46.70万 | $2,326.61万 | -4.14% |
| 125 |
YBYield Basis
|
$0.0504 | $0.0549 | $0.049 | $97.91万 | $437.12万 | -5.44% |
| 199 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $60.82万 | $265.82万 | -7.07% |
| 71 |
MEGAMegaETH
|
$0.05013 | $0.05143 | $0.0474 | $216.24万 | $5,598.39万 | 4.22% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
ENSOEnso
|
$0.463 | $0.485 | $0.458 | $21.53万 | $947.35万 | -4.54% |
| 110 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5642 | $0.5724 | $0.5591 | $92.39万 | $3.64亿 | -0.65% |
| 388 |
TREETree Capital
|
$0.0307 | $0.0317 | $0.0306 | $21.87万 | $1,839.47万 | -3.16% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Chainlink _比特币行情
Reserve Rights _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
BEAMX _数字货币市值
Ether.fi _币种排行
BitTensor _数字货币市值
Raydium _BTC行情
波场 _加密货币行情
瑞波币 _比特币行情
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _数字货币市值
First Digital _币种排行
Ondo _加密货币行情
CyberConnect _数字货币市值
Secret _比特币行情
达世币 _BTC行情
Pump.fun _比特币行情
波场 _加密货币行情
United Stables _数字货币市值
应用链 _数字货币市值
JUST _比特币行情
Act I : The _加密货币行情
Aave _加密货币行情
Celo _比特币
Tether Gold _比特币
Pump.fun _比特币
USD1 _比特币
BEAMX _比特币
Huma Finance _比特币
Pyth Network _加密货币行情
Act I : The _币种排行
RNDR _币种排行
比特现金 _比特币行情
Hedera _BTC行情
应用链 _比特币
Tether Gold _数字货币市值
ONEchain _数字货币市值
Zama _数字货币市值