24H 最高$346.64
24H 最低$339.34
今日开盘$339.75
24H 成交量$1.33万
流通市值—
24H 涨跌额($3.95)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
KSMKusama
|
$3.2 | $3.27 | $3.12 | $10.34万 | $8.11万 | -0.93% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 41 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.174 | $1,178.70万 | $69.62亿 | -1.99% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 533 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00418 | $17.19万 | $2,357.20万 | 1.89% |
| 305 |
YBYield Basis
|
$0.0498 | $0.0515 | $0.0484 | $47.98万 | $434.45万 | -0.80% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.04万 | $261.37万 | -0.55% |
| 85 |
MEGAMegaETH
|
$0.05232 | $0.0527 | $0.04849 | $309.26万 | $5,719.85万 | 2.11% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 334 |
ENSOEnso
|
$0.444 | $0.455 | $0.43 | $42.93万 | $919.61万 | -1.11% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.5425 | $0.558 | $0.5298 | $126.14万 | $3.57亿 | -0.91% |
| 449 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0288 | $26.20万 | $1,761.20万 | -0.67% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Hedera _BTC行情
MegaETH _以太坊ETH价格
Prometeus _数字货币市值
狗币 _加密货币行情
Polkadot _以太坊ETH价格
BEB _比特币行情
Polygon _比特币
Particle _以太坊ETH价格
Ether.fi _比特币
Filecoin _币种排行
狗币 _数字货币市值
QQQB _比特币
KORUB _BTC行情
NFPrompt _BTC行情
Midnight _比特币
Caldera _数字货币市值
NEXPACE _以太坊ETH价格
Filecoin _数字货币市值
Sophon _币种排行
AMDB _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _数字货币市值
Aerodrome _以太坊ETH价格
Prometeus _加密货币行情
KORUB _加密货币行情
Particle _加密货币行情
Aptos _加密货币行情
NFPrompt _比特币
Particle _数字货币市值
First Digital _BTC行情
比特币 _比特币行情
CyberConnect _BTC行情
达世币 _以太坊ETH价格
Polygon _数字货币市值
SNXXB _币种排行
Sophon _加密货币行情
BEAMX _以太坊ETH价格
Test _BTC行情
Render _数字货币市值