24H 最高$0.0038
24H 最低$0.00361
今日开盘$0.00366
24H 成交量$23.21万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1917 | $0.1926 | $0.1854 | $951.97万 | $71.33亿 | 1.64% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00459 | $0.00438 | $14.97万 | $2,512.47万 | 1.57% |
| 608 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.18万 | $521.45万 | 2.19% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.45万 | $291.54万 | 1.50% |
| 82 |
MEGAMegaETH
|
$0.04537 | $0.04761 | $0.04359 | $281.48万 | $5,074.47万 | 0.42% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
ENSOEnso
|
$0.505 | $0.516 | $0.484 | $71.96万 | $1,085.69万 | -1.94% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 180 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.5981 | $0.5716 | $80.17万 | $3.88亿 | 2.62% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.91万 | $1,806.86万 | 1.81% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Internet _比特币
MarsCoin _比特币行情
Near Protocol _比特币
牛来 _比特币
Huma Finance _币种排行
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
World Liberty _以太坊ETH价格
Hashflow _币种排行
Internet _加密货币行情
Ethena USDe _以太坊ETH价格
Near Protocol _比特币行情
Ondo _币种排行
比特现金 _币种排行
Huma Finance _比特币行情
SOXSB _比特币
Aster _比特币
艾达币 _比特币
KORUB _比特币
AMDB _数字货币市值
United Stables _BTC行情
SNXXB _比特币行情
Arbitrum _数字货币市值
BEB _以太坊ETH价格
KORUB _比特币
LayerZero _BTC行情
AMDB _BTC行情
THORChain _BTC行情
BFUSD _BTC行情
Solana _比特币行情
LayerZero _比特币行情
RWUSD _比特币
Vanar Chain _加密货币行情
Hedera _数字货币市值
Pump.fun _数字货币市值
Aave _比特币行情
Uniswap _加密货币行情
Starknet _比特币行情
比特币 _数字货币市值
Injective _比特币行情