24H 最高$21.85
24H 最低$19.08
今日开盘$21.49
24H 成交量$47.78万
流通市值—
24H 涨跌额(-$1.33)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,387.57万 | $67.30亿 | -1.91% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.19万 | $2,327.07万 | 0.71% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.54万 | $423.68万 | -2.83% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | 0.00% |
| 79 |
MEGAMegaETH
|
$0.05087 | $0.053 | $0.04849 | $409.75万 | $5,740.00万 | 1.07% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.38万 | $890.70万 | -0.46% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5296 | $0.5532 | $0.519 | $155.92万 | $3.40亿 | -4.16% |
| 446 |
TREETree Capital
|
$0.0291 | $0.03 | $0.0285 | $28.37万 | $1,620.85万 | -3.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Polygon _以太坊ETH价格
莱特币 _以太坊ETH价格
NFPrompt _币种排行
艾达币 _比特币行情
Aster _数字货币市值
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
StraitsX USD _比特币行情
QQQB _币种排行
币安币 _数字货币市值
Filecoin _BTC行情
Aave _比特币
Official _以太坊ETH价格
Worldcoin _币种排行
EUR _加密货币行情
比特币 _比特币行情
Arbitrum _数字货币市值
Ripple USD _BTC行情
SNXXB _以太坊ETH价格
Aptos _币种排行
TONToken _比特币
Render _比特币行情
Sophon _数字货币市值
狗币 _数字货币市值
LayerZero _数字货币市值
Test _币种排行
Wrapped _数字货币市值
BEB _加密货币行情
Ethena USDe _比特币行情
Ripple USD _比特币
Pump.fun _币种排行
Ether.fi _加密货币行情
Worldcoin _比特币
Test _数字货币市值
Render _BTC行情
Ether.fi _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _比特币行情
NEXPACE _BTC行情
Hedera _以太坊ETH价格