24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0355
24H 成交量$47.62万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.44万 | $7.96万 | -3.73% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,149.62万 | $69.73亿 | -2.66% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.21% |
| 335 |
YBYield Basis
|
$0.0459 | $0.0506 | $0.0436 | $40.93万 | $415.51万 | -8.20% |
| 425 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.54万 | $269.29万 | -1.63% |
| 100 |
MEGAMegaETH
|
$0.05202 | $0.05267 | $0.04801 | $200.31万 | $5,665.80万 | 4.10% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 369 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5666 | $0.52 | $221.25万 | $3.60亿 | -4.44% |
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -5.21% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Quant _BTC行情
Injective _比特币
波场 _加密货币行情
Huma Finance _币种排行
NFPrompt _数字货币市值
Hedera _BTC行情
Pepe _比特币
Holo _比特币行情
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Hamster Kombat _比特币行情
SNXXB _比特币
Aptos _比特币行情
瑞波币 _币种排行
BitTensor _比特币
Huma Finance _BTC行情
Shiba Inu _BTC行情
BFUSD _币种排行
KORUB _BTC行情
狗币 _BTC行情
Gains Network _加密货币行情
United Stables _比特币
First Neiro _比特币行情
COINB _比特币行情
Virtuals _币种排行
BEAMX _比特币行情
StraitsX USD _BTC行情
TQQQB _币种排行
NFPrompt _BTC行情
Filecoin _币种排行
币安币 _BTC行情
Hashflow _数字货币市值
KORUB _数字货币市值
Uniswap _加密货币行情
First Digital _比特币
Avalanche _以太坊ETH价格
Act I : The _加密货币行情
恒星币 _数字货币市值