Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.29
-1.28%
≈ ￥378.114
(-$0.74)
更新于 2026-11-11 02:20:02
24H 最高$60.65
24H 最低$56.90
今日开盘$58.03
24H 成交量$868.19万
流通市值$8,769.81万
24H 涨跌额(-$0.74)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.14万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1728 | $0.1798 | $0.1702 | $1,349.90万 | $67.30亿 | -2.54% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 567 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.24万 | $2,327.07万 | 1.19% |
| 329 |
YBYield Basis
|
$0.0483 | $0.0514 | $0.0478 | $45.70万 | $423.68万 | -1.03% |
| 535 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.86万 | $260.21万 | -0.28% |
| 78 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $404.97万 | $5,740.00万 | 0.94% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 336 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $43.98万 | $890.70万 | -1.13% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5577 | $0.519 | $147.60万 | $3.40亿 | -3.84% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $27.91万 | $1,620.85万 | -3.34% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Midnight _比特币
Render _币种排行
Uniswap _比特币
Aptos _币种排行
比特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币
LayerZero _加密货币行情
Polkadot _比特币行情
Quant _比特币
CyberConnect _加密货币行情
以太坊 _比特币
MegaETH _以太坊ETH价格
United Stables _比特币
Test _比特币
Internet _以太坊ETH价格
KORUB _比特币行情
Aave _BTC行情
First Digital _BTC行情
LayerZero _比特币行情
Aptos _币种排行
SOXSB _BTC行情
Quant _BTC行情
Pump.fun _加密货币行情
Aster _BTC行情
达世币 _以太坊ETH价格
Sui _BTC行情
BEAMX _币种排行
比特币 _数字货币市值
LayerZero _BTC行情
RWUSD _BTC行情
BEB _以太坊ETH价格
Test _加密货币行情
CyberConnect _比特币
Ether.fi _加密货币行情
Aave _比特币行情
BFUSD _比特币行情
Ethena _加密货币行情
Test _BTC行情
BEAMX _数字货币市值