24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KSMKusama
|
$3.24 | $3.42 | $3.24 | $4.04万 | $8.65万 | -4.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1815 | $0.1889 | $0.1813 | $694.93万 | $73.18亿 | -3.30% |
| 180 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 350 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.81万 | $2,423.24万 | -1.38% |
| 174 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $76.08万 | $508.10万 | -13.64% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.58% |
| 110 |
MEGAMegaETH
|
$0.04797 | $0.05098 | $0.04739 | $135.49万 | $5,470.27万 | -2.46% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
ENSOEnso
|
$0.466 | $0.495 | $0.465 | $17.76万 | $1,001.73万 | -4.70% |
| 114 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $79.44万 | $3.75亿 | -2.60% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $21.03万 | $1,829.22万 | -1.89% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BEAMX _比特币
Zilliqa _BTC行情
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _BTC行情
比特币 _加密货币行情
波场 _比特币
Polkadot _加密货币行情
Quant _数字货币市值
Plasma _比特币
USDC _比特币行情
Aptos _数字货币市值
KORUB _BTC行情
TONToken _加密货币行情
Internet _比特币
Uniswap _比特币行情
Starknet _以太坊ETH价格
Artificial _比特币
Aster _币种排行
United Stables _比特币行情
Curve DAO _数字货币市值
Wrapped _数字货币市值
牛来 _币种排行
以太坊 _比特币
USDC _数字货币市值
United Stables _数字货币市值
Hashflow _数字货币市值
达世币 _以太坊ETH价格
Mitosis _加密货币行情
Hyperliquid _比特币
Wrapped _币种排行
Internet _加密货币行情
莱特币 _币种排行
比特现金 _加密货币行情
QQQB _以太坊ETH价格
比特币
牛来 _比特币
JUST _比特币行情
Aave _以太坊ETH价格