24H 最高$0.000391
24H 最低$0.000346
今日开盘$0.000391
24H 成交量$64.68万
流通市值$6,390.15万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KSMKusama
|
$3.24 | $3.36 | $3.22 | $3.83万 | $8.33万 | -2.70% |
| 382 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 36 |
ADA艾达币
|
$0.181 | $0.1857 | $0.1793 | $597.07万 | $70.95亿 | -2.22% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.19万 | $2,393.73万 | -1.63% |
| 117 |
YBYield Basis
|
$0.0506 | $0.0571 | $0.0494 | $108.50万 | $447.31万 | -11.07% |
| 204 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.372 | $58.53万 | $272.13万 | -3.86% |
| 77 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.04739 | $205.88万 | $5,678.84万 | 4.34% |
| 510 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
ENSOEnso
|
$0.467 | $0.491 | $0.463 | $19.30万 | $964.84万 | -4.30% |
| 105 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 172 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.5724 | $0.5591 | $72.63万 | $3.66亿 | -0.78% |
| 402 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.35万 | $1,843.08万 | -2.50% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 312 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aster _比特币行情
United Stables _比特币行情
Ethena _BTC行情
Celestia _数字货币市值
Tether Gold _数字货币市值
NFPrompt _币种排行
Tether Gold _加密货币行情
DODO _以太坊ETH价格
Artificial _BTC行情
Polymath _BTC行情
Sign _以太坊ETH价格
Thena _比特币行情
Sui _以太坊ETH价格
RNDR _比特币
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
Meteora _BTC行情
Celestia _加密货币行情
QQQB _币种排行
Vanar Chain _币种排行
Ondo _以太坊ETH价格
Pyth Network _比特币
Hashflow _比特币行情
TONToken _比特币
Pepe _数字货币市值
牛来 _BTC行情
Ether.fi _比特币行情
Hamster Kombat _BTC行情
DODO _BTC行情
Solana _币种排行
Huma Finance _BTC行情
PAX Gold _加密货币行情
Polygon _比特币
Aster _BTC行情
Hyperliquid _数字货币市值
Thena _比特币
DODO _比特币行情
BEAMX _比特币
PAX Gold _比特币