Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.97
-1.56%
≈ ￥1887.4
(-$4.52)
更新于 2026-11-11 02:15:01
24H 最高$292.17
24H 最低$285.88
今日开盘$290.49
24H 成交量$953.27万
流通市值$1.23亿
24H 涨跌额(-$4.52)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.26万 | $7.95万 | -1.57% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1723 | $0.1798 | $0.1702 | $1,348.79万 | $67.30亿 | -3.20% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 565 |
USTCTerra Classic USD
|
$0.00422 | $0.00434 | $0.00416 | $16.60万 | $2,327.07万 | 0.00% |
| 330 |
YBYield Basis
|
$0.0481 | $0.0514 | $0.0478 | $45.77万 | $423.68万 | -1.64% |
| 534 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.92万 | $260.21万 | -0.28% |
| 78 |
MEGAMegaETH
|
$0.0505 | $0.053 | $0.04849 | $404.87万 | $5,740.00万 | 0.40% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 336 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $43.97万 | $890.70万 | -1.57% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5577 | $0.519 | $146.55万 | $3.40亿 | -4.60% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $27.88万 | $1,620.85万 | -3.67% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
NEXPACE _BTC行情
USD1 _比特币行情
Plasma _比特币行情
Quant _比特币行情
以太坊 _BTC行情
Artificial _以太坊ETH价格
Quant _比特币
RWUSD _数字货币市值
Initia _以太坊ETH价格
BEB _比特币行情
SOXSB _比特币
波场 _币种排行
恒星币 _数字货币市值
牛来 _比特币
恒星币 _以太坊ETH价格
Ethena _比特币行情
KORUB _加密货币行情
Initia _BTC行情
Hyperliquid _币种排行
比特现金 _比特币
Plasma _币种排行
Ripple USD _加密货币行情
Chainlink _数字货币市值
Act I : The _以太坊ETH价格
Initia _比特币
Pump.fun _以太坊ETH价格
StraitsX USD _比特币行情
Prometeus _加密货币行情
MegaETH _币种排行
Ethena USDe _数字货币市值
Pudgy Penguins _币种排行
RWUSD _加密货币行情
MegaETH _比特币行情
Sui _比特币行情
Sui _以太坊ETH价格
BENQI _比特币
Polygon _以太坊ETH价格
Pyth Network _BTC行情
Midnight _币种排行
Official _币种排行