24H 最高$113.25
24H 最低$108.18
今日开盘$112.8
24H 成交量$4.58万
流通市值$2.90亿
24H 涨跌额(-$4.03)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.35万 | $8.19万 | -4.28% |
| 382 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1799 | $0.1825 | $0.179 | $503.71万 | $70.03亿 | -0.99% |
| 159 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 499 |
USTCTerra Classic USD
|
$0.00412 | $0.00432 | $0.00412 | $12.37万 | $2,326.61万 | -3.74% |
| 218 |
YBYield Basis
|
$0.0476 | $0.0518 | $0.0475 | $51.59万 | $437.12万 | -6.30% |
| 387 |
PORTOFC Porto
|
$0.38 | $0.384 | $0.367 | $22.24万 | $265.82万 | 0.53% |
| 96 |
MEGAMegaETH
|
$0.05038 | $0.05236 | $0.04918 | $149.25万 | $5,598.39万 | 1.31% |
| 505 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 307 |
ENSOEnso
|
$0.437 | $0.475 | $0.437 | $34.00万 | $947.35万 | -6.42% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.5676 | $0.5566 | $83.65万 | $3.64亿 | -1.08% |
| 407 |
TREETree Capital
|
$0.0298 | $0.0315 | $0.0298 | $19.85万 | $1,839.47万 | -4.79% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 258 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Injective _加密货币行情
Hedera _BTC行情
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
QQQB _币种排行
Thena _比特币行情
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
CyberConnect _加密货币行情
Sui _BTC行情
Thena _数字货币市值
艾达币 _BTC行情
达世币 _以太坊ETH价格
QQQB _比特币行情
Uniswap _比特币
Avalanche _以太坊ETH价格
Internet _比特币
Ondo _以太坊ETH价格
Quant _比特币行情
Thena _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
KORUB _比特币行情
Reserve Rights _币种排行
COCOS _加密货币行情
Near Protocol _比特币
Solana _比特币行情
Reserve Rights _币种排行
Act I : The _比特币行情
BitTensor _比特币
币安币 _加密货币行情
PAX Gold _币种排行
瑞波币 _比特币
Arbitrum _加密货币行情
大零币 _比特币行情
瑞波币 _BTC行情
EUR _币种排行
Worldcoin _币种排行
BFUSD _比特币行情
Plasma _数字货币市值