24H 最高$0.0736
24H 最低$0.0696
今日开盘$0.0734
24H 成交量$15.16万
流通市值$4,405.67万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
KSMKusama
|
$3.23 | $3.36 | $3.23 | $3.94万 | $8.33万 | -3.58% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1803 | $0.187 | $0.1799 | $612.30万 | $70.95亿 | -2.91% |
| 171 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 237 |
USTCTerra Classic USD
|
$0.0042 | $0.00465 | $0.00418 | $49.12万 | $2,393.73万 | -2.33% |
| 123 |
YBYield Basis
|
$0.0509 | $0.0574 | $0.0494 | $104.17万 | $447.31万 | -11.01% |
| 205 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.374 | $58.07万 | $272.13万 | -3.33% |
| 78 |
MEGAMegaETH
|
$0.04977 | $0.05143 | $0.04739 | $198.72万 | $5,678.84万 | 3.32% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 443 |
ENSOEnso
|
$0.467 | $0.494 | $0.465 | $17.19万 | $964.84万 | -4.89% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5614 | $0.5747 | $0.5612 | $77.47万 | $3.66亿 | -1.63% |
| 409 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $20.54万 | $1,843.08万 | -3.74% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 313 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
First Digital _比特币
Worldcoin _比特币行情
Ethena _数字货币市值
RNDR _币种排行
USD1 _数字货币市值
Reserve Rights _加密货币行情
Ripple USD _比特币行情
Pump.fun _BTC行情
Official _加密货币行情
Mitosis _数字货币市值
Raydium _以太坊ETH价格
RWUSD _比特币行情
Celo _比特币
Celestia _币种排行
Filecoin _加密货币行情
Mitosis _以太坊ETH价格
牛来 _BTC行情
牛来 _加密货币行情
DODO _加密货币行情
Worldcoin _比特币
Aster _比特币行情
Aptos _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
币安币 _BTC行情
Gitcoin _数字货币市值
艾达币 _加密货币行情
RWUSD _BTC行情
PAX Gold _数字货币市值
Raydium _加密货币行情
Arbitrum _加密货币行情
Aerodrome _比特币
Act I : The _数字货币市值
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _比特币
Sign _比特币
RNDR _BTC行情
TONToken _比特币行情
Pudgy Penguins _比特币行情