24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KSMKusama
|
$3.28 | $3.41 | $3.24 | $4.17万 | $8.33万 | -3.25% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1819 | $0.1884 | $0.1813 | $630.64万 | $70.95亿 | -3.04% |
| 176 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 183 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 257 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.56万 | $2,393.73万 | -0.46% |
| 143 |
YBYield Basis
|
$0.0505 | $0.0581 | $0.0494 | $89.38万 | $447.31万 | -12.02% |
| 224 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $55.74万 | $272.13万 | -2.56% |
| 83 |
MEGAMegaETH
|
$0.05108 | $0.05142 | $0.04739 | $191.20万 | $5,678.84万 | 5.02% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
ENSOEnso
|
$0.473 | $0.495 | $0.465 | $16.57万 | $964.84万 | -2.47% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5654 | $0.578 | $0.5618 | $76.60万 | $3.66亿 | -1.77% |
| 429 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0308 | $20.31万 | $1,843.08万 | 0.32% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 274 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
LayerZero _比特币行情
USD1 _数字货币市值
Artificial _BTC行情
Act I : The _币种排行
Gitcoin _以太坊ETH价格
Secret _以太坊ETH价格
JUST _BTC行情
应用链 _比特币
Internet _BTC行情
Ether.fi _比特币
MegaETH _币种排行
Solana _加密货币行情
First Digital _比特币
Starknet _比特币
币安币 _数字货币市值
Sign _以太坊ETH价格
Hyperliquid _比特币
Pyth Network _币种排行
Near Protocol _比特币行情
Quant _比特币行情
Stacks _比特币
Plasma _BTC行情
Stacks _数字货币市值
MegaETH _数字货币市值
QQQB _数字货币市值
Sign _数字货币市值
PAX Gold _币种排行
QQQB _比特币行情
Gitcoin _加密货币行情
USD1 _加密货币行情
Avalanche _BTC行情
DODO _币种排行
大零币 _比特币行情
Internet _加密货币行情
KORUB _加密货币行情
Pump.fun _比特币行情
BEAMX _比特币行情
Ethena USDe _以太坊ETH价格
Uniswap _比特币行情
Hashflow _币种排行