24H 最高$0.01845
24H 最低$0.01731
今日开盘$0.01752
24H 成交量$33.94万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
KSMKusama
|
$3.16 | $3.27 | $3.09 | $7.87万 | $8.11万 | 1.94% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1748 | $1,124.51万 | $69.62亿 | 1.48% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 537 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,357.20万 | 4.15% |
| 283 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0471 | $54.32万 | $434.45万 | 3.39% |
| 396 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $31.50万 | $261.37万 | -0.55% |
| 91 |
MEGAMegaETH
|
$0.05128 | $0.0522 | $0.04849 | $281.26万 | $5,719.85万 | -0.02% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 346 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.63万 | $919.61万 | -1.14% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5411 | $0.558 | $0.5337 | $121.05万 | $3.57亿 | 0.91% |
| 495 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $19.43万 | $1,761.20万 | -0.34% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
KORUB _币种排行
恒星币 _币种排行
Solana _数字货币市值
PAX Gold _加密货币行情
艾达币 _BTC行情
Reserve Rights _BTC行情
Act I : The _比特币行情
比特现金 _数字货币市值
瑞波币 _数字货币市值
Ripple USD _币种排行
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Reserve Rights _币种排行
Hyperliquid _比特币
QQQB _比特币
比特币 _比特币行情
ONEchain _比特币行情
Polygon _以太坊ETH价格
AMDB _加密货币行情
Ethena _数字货币市值
Aster _比特币行情
Gram _BTC行情
比特现金 _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _BTC行情
Ondo _币种排行
Zilliqa _比特币
Sui _数字货币市值
Ripple USD _加密货币行情
EUR _加密货币行情
First Digital _BTC行情
以太坊 _BTC行情
Pump.fun _比特币行情
Arbitrum _数字货币市值
TONToken _BTC行情
AMDB _加密货币行情
艾达币 _数字货币市值