24H 最高$0.002249
24H 最低$0.002104
今日开盘$0.002195
24H 成交量$29.32万
流通市值$1,703.34万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KSMKusama
|
$3.18 | $3.27 | $3.03 | $8.43万 | $8.11万 | 2.91% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1788 | $0.1833 | $0.1714 | $1,334.00万 | $69.62亿 | 1.88% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 536 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $17.44万 | $2,357.20万 | 4.63% |
| 278 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.39万 | $434.45万 | 5.64% |
| 407 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.42万 | $261.37万 | 0.55% |
| 103 |
MEGAMegaETH
|
$0.04969 | $0.0522 | $0.04849 | $237.80万 | $5,719.85万 | -4.37% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $40.05万 | $919.61万 | -0.23% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5448 | $0.558 | $0.5237 | $141.80万 | $3.57亿 | 1.28% |
| 505 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $19.86万 | $1,761.20万 | 0.69% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Zama _加密货币行情
Pepe _比特币
达世币 _数字货币市值
BitTensor _币种排行
恒星币 _数字货币市值
United Stables _币种排行
Initia _币种排行
Ethena _币种排行
Worldcoin _比特币
Test _比特币行情
United Stables _比特币行情
Aptos _币种排行
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
Wrapped _比特币
Internet _币种排行
Test _比特币
Pyth Network _币种排行
PAX Gold _比特币行情
TQQQB _BTC行情
Initia _BTC行情
BMNRB _加密货币行情
JUST _比特币行情
Starknet _比特币行情
波场 _BTC行情
USD1 _比特币行情
Polkadot _以太坊ETH价格
Quant _比特币
比特币 _加密货币行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
以太经典 _BTC行情
Gains Network _比特币
Aave _BTC行情
Solana _BTC行情
Aster _以太坊ETH价格
SNXXB _BTC行情