24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KSMKusama
|
$3.11 | $3.20 | $2.97 | $20.80万 | $7.96万 | -2.51% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1753 | $0.1814 | $0.1714 | $1,494.24万 | $69.73亿 | -2.61% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 500 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.48% |
| 347 |
YBYield Basis
|
$0.0489 | $0.0498 | $0.0436 | $42.71万 | $415.51万 | 0.00% |
| 433 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.351 | $29.76万 | $269.29万 | -2.67% |
| 93 |
MEGAMegaETH
|
$0.05146 | $0.05267 | $0.04801 | $252.40万 | $5,665.80万 | 0.63% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $36.73万 | $902.76万 | -3.30% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5351 | $0.565 | $0.52 | $255.79万 | $3.60亿 | -4.79% |
| 503 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0279 | $22.57万 | $467.53万 | -4.93% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 409 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Celo _以太坊ETH价格
LayerZero _数字货币市值
比特币 _加密货币行情
Hedera _BTC行情
Filecoin _比特币
DODO _加密货币行情
MegaETH _币种排行
Official _BTC行情
Pump.fun _加密货币行情
SNXXB _BTC行情
Ether.fi _以太坊ETH价格
Celo _以太坊ETH价格
BMNRB _比特币行情
Quant _BTC行情
First Neiro _BTC行情
MarsCoin _比特币
TONToken _BTC行情
Ethena _比特币行情
LayerZero _BTC行情
QQQB _加密货币行情
Ether.fi _BTC行情
TQQQB _BTC行情
Chainlink _比特币行情
Pepe _比特币
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Starknet _BTC行情
Aerodrome _数字货币市值
Plasma _BTC行情
Official _以太坊ETH价格
Solana _比特币
QQQB _以太坊ETH价格
DODO _比特币行情
QQQB _加密货币行情
币安币 _BTC行情
MarsCoin _币种排行
Pepe _加密货币行情
USDC _比特币
PAX Gold _BTC行情