24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.46万 | $7.96万 | 2.24% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1801 | $0.1833 | $0.1714 | $1,824.58万 | $69.73亿 | -0.22% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 476 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.30万 | $2,291.78万 | 2.90% |
| 348 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $45.92万 | $415.51万 | 4.60% |
| 382 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $39.97万 | $269.29万 | -5.00% |
| 108 |
MEGAMegaETH
|
$0.0515 | $0.05267 | $0.04801 | $254.21万 | $5,665.80万 | 1.82% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.67万 | $902.76万 | 1.59% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5525 | $0.5606 | $0.52 | $276.52万 | $3.60亿 | -1.15% |
| 509 |
TREETree Capital
|
$0.0305 | $0.0305 | $0.0279 | $24.49万 | $467.53万 | 1.67% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Avalanche _币种排行
Tether Gold _比特币
Pump.fun _数字货币市值
First Digital _BTC行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
JUST _以太坊ETH价格
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
Gains Network _比特币行情
Ethena _加密货币行情
COINB _以太坊ETH价格
Virtuals _加密货币行情
StraitsX USD _币种排行
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
狗币 _币种排行
Pudgy Penguins _BTC行情
Gains Network _比特币行情
COINB _BTC行情
Wrapped _币种排行
Avalanche _比特币
TQQQB _币种排行
Official _以太坊ETH价格
USD1 _比特币行情
瑞波币 _数字货币市值
Hyperliquid _比特币行情
Ondo _比特币行情
莱特币 _币种排行
Aptos _比特币
Starknet _加密货币行情
KORUB _加密货币行情
Chainlink _比特币
Injective _加密货币行情
NFPrompt _加密货币行情
狗币 _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _币种排行
以太经典 _BTC行情