24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
KSMKusama
|
$3.22 | $3.31 | $3.21 | $3.58万 | $8.19万 | -2.42% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1804 | $0.1848 | $0.1793 | $572.23万 | $70.03亿 | -2.28% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 246 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.86万 | $2,326.61万 | -3.93% |
| 140 |
YBYield Basis
|
$0.0498 | $0.0538 | $0.049 | $87.66万 | $437.12万 | -7.44% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.77万 | $265.82万 | -5.30% |
| 71 |
MEGAMegaETH
|
$0.05073 | $0.05143 | $0.0474 | $222.01万 | $5,598.39万 | 5.93% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 373 |
ENSOEnso
|
$0.467 | $0.483 | $0.458 | $23.46万 | $947.35万 | -3.11% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5643 | $0.5704 | $0.5591 | $90.41万 | $3.64亿 | -0.97% |
| 380 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.55万 | $1,839.47万 | -2.23% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
达世币 _数字货币市值
Hyperliquid _币种排行
Official _BTC行情
First Digital _比特币行情
Gitcoin _加密货币行情
RWUSD _比特币
Starknet _加密货币行情
BEAMX _数字货币市值
KORUB _数字货币市值
Gitcoin _币种排行
Solana _以太坊ETH价格
EUR _比特币
RNDR _BTC行情
Official _比特币行情
Thena _币种排行
以太坊 _BTC行情
狗币 _币种排行
Amp _加密货币行情
Polygon _比特币
Aptos _BTC行情
Pepe _加密货币行情
Chainlink _比特币
Internet _BTC行情
Aster _比特币行情
Ether.fi _比特币
Ether.fi _比特币
CyberConnect _数字货币市值
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
比特币 _BTC行情
Ether.fi _BTC行情
艾达币 _比特币行情
Aerodrome _币种排行
Thena _币种排行
Act I : The _加密货币行情
Pump.fun _比特币
Secret _以太坊ETH价格
艾达币 _比特币
Bubblemaps _数字货币市值