24H 最高$699.51
24H 最低$692.40
今日开盘$695.67
24H 成交量$4,142.95万
流通市值$914.88亿
24H 涨跌额(-$1.16)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.49万 | $8.65万 | -2.69% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $931.61万 | $73.18亿 | -2.09% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 258 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $50.73万 | $282.38万 | -2.06% |
| 120 |
MEGAMegaETH
|
$0.04925 | $0.05098 | $0.04739 | $133.62万 | $5,470.27万 | 1.38% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 454 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.01万 | $1,001.73万 | -3.48% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5648 | $0.5872 | $0.5624 | $102.65万 | $3.75亿 | -2.32% |
| 442 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $22.01万 | $1,829.22万 | -3.75% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Act I : The _比特币行情
Polkadot _比特币
RWUSD _币种排行
TQQQB _加密货币行情
NFPrompt _加密货币行情
Mitosis _BTC行情
Pump.fun _比特币
EUR _BTC行情
Aptos _加密货币行情
Vanar Chain _比特币行情
Aptos _以太坊ETH价格
TONToken _BTC行情
应用链 _币种排行
EUR _比特币
波场 _数字货币市值
Pyth Network _比特币
Aptos _币种排行
Sui _以太坊ETH价格
QQQB _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币
RWUSD _币种排行
First Digital _比特币行情
Act I : The _数字货币市值
Polygon _BTC行情
Aster _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
波场 _币种排行
KORUB _BTC行情
Act I : The _币种排行
Hedera _加密货币行情
EUR _加密货币行情
RWUSD _币种排行
Raydium _加密货币行情
SOXSB _数字货币市值
Celestia _BTC行情
Official _币种排行
RWUSD _币种排行
Bubblemaps _BTC行情