24H 最高$0.1508
24H 最低$0.1282
今日开盘$0.1361
24H 成交量$166.89万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.12万 | $8.76万 | -4.68% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,117.44万 | $70.97亿 | -5.43% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 463 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.90万 | $275.32万 | -2.74% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5727 | $0.6075 | $0.5489 | $253.14万 | $3.62亿 | -3.41% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
USD1 _比特币
Plasma _以太坊ETH价格
恒星币 _数字货币市值
World Liberty _以太坊ETH价格
Huma Finance _BTC行情
比特现金 _比特币
Solana _以太坊ETH价格
波场 _币种排行
KORUB _BTC行情
World Liberty _比特币
大零币 _币种排行
Worldcoin _以太坊ETH价格
Aave _比特币行情
USDC _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _BTC行情
Gram _币种排行
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
QQQB _加密货币行情
Filecoin _币种排行
应用链 _比特币
PAX Gold _以太坊ETH价格
BFUSD _比特币
Bubblemaps _加密货币行情
EUR _比特币
Aster _比特币
DRAMB _比特币行情
币安币 _数字货币市值
Official Trump _加密货币行情
达世币 _数字货币市值
Ether.fi _比特币行情
FOGO _BTC行情
Ondo _比特币
LayerZero _以太坊ETH价格
Tezos _比特币
Caldera _币种排行
Celo _比特币行情
THORChain _币种排行
Aster _比特币行情