24H 最高$0.025
24H 最低$0.0245
今日开盘$0.0246
24H 成交量$32.55万
流通市值$1,045.43万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1831 | $1,009.94万 | $73.18亿 | 0.76% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $282.38万 | 2.07% |
| 147 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $112.25万 | $5,470.27万 | 0.44% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.71万 | $1,001.73万 | -0.62% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5715 | $0.5872 | $0.5624 | $121.93万 | $3.75亿 | -0.12% |
| 444 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.79万 | $1,829.22万 | 0.64% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _BTC行情
Gram _BTC行情
Pepe _比特币行情
USD1 _BTC行情
比特现金 _BTC行情
瑞波币 _加密货币行情
SNXXB _比特币行情
Raydium _BTC行情
币安币 _加密货币行情
波场 _加密货币行情
KORUB _BTC行情
以太坊 _以太坊ETH价格
INTWB _比特币
Near Protocol _以太坊ETH价格
Pyth Network _比特币
恒星币 _比特币行情
CyberConnect _数字货币市值
波场 _比特币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
MarsCoin _数字货币市值
Filecoin _BTC行情
LayerZero _BTC行情
LayerZero _以太坊ETH价格
币安币 _数字货币市值
Aave _BTC行情
QQQB _比特币
狗币 _比特币行情
Hashflow _币种排行
Aave _BTC行情
QQQB _加密货币行情
莱特币 _BTC行情
Gitcoin _币种排行
比特币 _比特币行情
Official _数字货币市值
艾达币 _比特币
Polkadot _加密货币行情
Artificial _BTC行情