24H 最高$263.50
24H 最低$259.44
今日开盘$262.1
24H 成交量$19.58万
流通市值—
24H 涨跌额(-$2.48)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KSMKusama
|
$3.29 | $3.40 | $3.24 | $4.17万 | $8.33万 | -3.24% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1823 | $0.1884 | $0.1813 | $629.17万 | $70.95亿 | -2.83% |
| 174 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 182 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 357 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.66万 | $2,393.73万 | -0.92% |
| 140 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $89.92万 | $447.31万 | -12.28% |
| 223 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $56.19万 | $272.13万 | -2.05% |
| 83 |
MEGAMegaETH
|
$0.05129 | $0.05143 | $0.04739 | $194.18万 | $5,678.84万 | 5.41% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.48万 | $964.84万 | -3.46% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.578 | $0.5618 | $76.74万 | $3.66亿 | -1.67% |
| 426 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0308 | $20.18万 | $1,843.08万 | 0.00% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aptos _币种排行
Raydium _加密货币行情
Uniswap _以太坊ETH价格
RNDR _数字货币市值
RNDR _比特币
StraitsX USD _数字货币市值
Hashflow _加密货币行情
LayerZero _币种排行
Artificial _加密货币行情
狗币 _数字货币市值
PAX Gold _数字货币市值
艾达币 _数字货币市值
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
BUSD _BTC行情
Polkadot _以太坊ETH价格
COCOS _加密货币行情
Sui _数字货币市值
Polkadot _加密货币行情
莱特币 _BTC行情
大零币 _加密货币行情
EUR _BTC行情
SNXXB _数字货币市值
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
波场 _比特币
Secret _币种排行
Tether Gold _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _BTC行情
Vanar Chain _币种排行
Act I : The _比特币行情
Hedera _比特币行情
StraitsX USD _以太坊ETH价格
大零币 _比特币
Aptos _BTC行情
Aster _比特币