24H 最高$0.1252
24H 最低$0.1161
今日开盘$0.1211
24H 成交量$20.95万
流通市值$1,144.27万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KSMKusama
|
$3.35 | $3.48 | $3.14 | $16.63万 | $8.65万 | 2.76% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1854 | $0.1897 | $0.1777 | $1,547.57万 | $73.18亿 | 0.33% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $10.54万 | $2,423.24万 | 0.93% |
| 644 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $9.46万 | $508.10万 | -1.04% |
| 574 |
PORTOFC Porto
|
$0.389 | $0.394 | $0.38 | $14.73万 | $282.38万 | -0.26% |
| 149 |
MEGAMegaETH
|
$0.04825 | $0.04996 | $0.04461 | $135.87万 | $5,470.27万 | 5.35% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $39.17万 | $1,001.73万 | 2.30% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5716 | $0.5872 | $0.5527 | $151.45万 | $3.75亿 | -0.23% |
| 446 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0307 | $25.99万 | $1,829.22万 | 0.95% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Solana _比特币
Internet _数字货币市值
SOXSB _比特币
Injective _以太坊ETH价格
USD1 _比特币行情
USD1 _BTC行情
BEAMX _币种排行
Internet _加密货币行情
Near Protocol _比特币行情
Aptos _币种排行
狗币 _加密货币行情
DRAMB _比特币行情
Sui _BTC行情
Quant _加密货币行情
Uniswap _比特币行情
Quant _BTC行情
DRAMB _BTC行情
Plasma _加密货币行情
Filecoin _BTC行情
Aster _比特币行情
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Starknet _数字货币市值
Aster _币种排行
United Stables _币种排行
StraitsX USD _比特币行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
INTWB _数字货币市值
StraitsX USD _比特币行情
艾达币 _加密货币行情
牛来 _以太坊ETH价格
Plasma _比特币
Worldcoin _币种排行
TONToken _比特币行情
Pepe _币种排行
Arbitrum _币种排行
QQQB _币种排行
Celo _BTC行情
Arbitrum _BTC行情