24H 最高$0.0987
24H 最低$0.0912
今日开盘$0.0969
24H 成交量$117.05万
流通市值$8.90亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.61万 | $8.65万 | 2.14% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1855 | $0.1897 | $0.1777 | $1,547.26万 | $73.18亿 | 0.27% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
USTCTerra Classic USD
|
$0.00431 | $0.0044 | $0.00408 | $10.54万 | $2,423.24万 | 0.70% |
| 644 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $9.51万 | $508.10万 | -1.21% |
| 582 |
PORTOFC Porto
|
$0.388 | $0.394 | $0.38 | $14.24万 | $282.38万 | 0.00% |
| 147 |
MEGAMegaETH
|
$0.04817 | $0.04996 | $0.04461 | $136.58万 | $5,470.27万 | 5.36% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
ENSOEnso
|
$0.489 | $0.496 | $0.458 | $39.17万 | $1,001.73万 | 1.88% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5721 | $0.5872 | $0.5527 | $151.44万 | $3.75亿 | -0.16% |
| 444 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0307 | $26.04万 | $1,829.22万 | 0.63% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Zama _比特币行情
Quant _加密货币行情
狗币 _比特币
RWUSD _BTC行情
PAX Gold _比特币行情
Ripple USD _加密货币行情
Ondo _比特币行情
Ether.fi _数字货币市值
Injective _加密货币行情
波场 _比特币行情
Aptos _以太坊ETH价格
Aave _币种排行
DRAMB _数字货币市值
Solana _币种排行
DRAMB _数字货币市值
Celo _币种排行
First Digital _比特币行情
USDC _BTC行情
BMNRB _比特币行情
SOXSB _加密货币行情
Avalanche _BTC行情
Gitcoin _比特币
CyberConnect _加密货币行情
Raydium _比特币行情
Gram _比特币
PAX Gold _币种排行
EUR _以太坊ETH价格
Aave _数字货币市值
Huma Finance _加密货币行情
Official _比特币行情
波场 _加密货币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _币种排行
MarsCoin _数字货币市值
Wrapped _BTC行情
恒星币 _加密货币行情
TQQQB _币种排行
Near Protocol _数字货币市值
Act I : The _BTC行情
Gitcoin _以太坊ETH价格