24H 最高$134.70
24H 最低$125.02
今日开盘$125.8
24H 成交量$1,658.76万
流通市值$20.52亿
24H 涨跌额($6.88)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $14.91万 | $8.11万 | 3.93% |
| 488 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 34 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,569.56万 | $69.62亿 | 2.00% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $18.44万 | $2,357.20万 | 4.20% |
| 277 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0444 | $56.64万 | $434.45万 | 12.58% |
| 412 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.19万 | $261.37万 | 1.68% |
| 105 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04882 | $238.34万 | $5,719.85万 | 2.50% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 454 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.75万 | $919.61万 | 1.85% |
| 158 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.558 | $0.5237 | $169.23万 | $3.57亿 | 2.87% |
| 533 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $19.40万 | $1,761.20万 | 3.47% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Solana _数字货币市值
PancakeSwap _比特币行情
BMNRB _比特币
莱特币 _加密货币行情
Internet _比特币
United Stables _币种排行
Ethena _BTC行情
恒星币 _数字货币市值
Arbitrum _比特币行情
以太经典 _比特币
USD1 _比特币
AMDB _数字货币市值
Plasma _以太坊ETH价格
狗币 _币种排行
Ondo _币种排行
Aptos _比特币行情
EUR _比特币
PAX Gold _比特币行情
Quant _BTC行情
Polkadot _数字货币市值
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Gains Network _加密货币行情
Official _币种排行
Hyperliquid _币种排行
Polkadot _币种排行
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
JUST _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
StraitsX USD _币种排行
Hyperliquid _BTC行情
艾达币 _比特币
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行