24H 最高$73.61
24H 最低$61.91
今日开盘$70.46
24H 成交量$96.98万
流通市值—
24H 涨跌额(-$5.81)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.78万 | $8.85万 | -1.47% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,164.25万 | $73.52亿 | -0.89% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -0.88% |
| 622 |
YBYield Basis
|
$0.0593 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.79% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.81万 | $291.54万 | -1.48% |
| 76 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $388.97万 | $5,061.54万 | -0.94% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
ENSOEnso
|
$0.514 | $0.545 | $0.484 | $71.17万 | $1,085.69万 | -3.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5937 | $0.5716 | $100.03万 | $3.74亿 | -0.65% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _BTC行情
RWUSD _加密货币行情
Zcash _加密货币行情
Cosmos _BTC行情
USD1 _比特币行情
Ethereum _以太坊ETH价格
Aster _币种排行
Polkadot _比特币
Aave _BTC行情
MARSCOIN _比特币
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
MRVLB _比特币
Litecoin _币种排行
Ethereum _比特币行情
BNB _比特币行情
United Stables _比特币行情
Celo _加密货币行情
SNDKB _BTC行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
BNCB _加密货币行情
QQQB _BTC行情
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
CRCLB _比特币
BitTensor _数字货币市值
INTCB _比特币行情
MegaETH _BTC行情
Holo _BTC行情
PAX Gold _币种排行
ZAMA _BTC行情
Filecoin _比特币行情
CRWVB _BTC行情
Initia _数字货币市值