24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0811
24H 成交量$20.86万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 620 |
YBYield Basis
|
$0.0588 | $0.0615 | $0.0585 | $10.73万 | $521.45万 | -3.92% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.19万 | $291.54万 | -2.93% |
| 71 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03962 | $457.50万 | $5,061.54万 | 14.81% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $59.97万 | $1,085.69万 | -7.10% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $100.14万 | $3.74亿 | -1.36% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.23万 | $1,806.86万 | -0.59% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Celestia _加密货币行情
Ethena _比特币行情
Lisk _BTC行情
USD1 _比特币
CRWVB _币种排行
Aptos _以太坊ETH价格
XRP _比特币
Ondo _数字货币市值
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _币种排行
Celestia _比特币
Lisk _比特币
LITEB _加密货币行情
SNXXB _数字货币市值
Worldcoin _BTC行情
First Digital _币种排行
Quant _币种排行
RWUSD _数字货币市值
LITEB _以太坊ETH价格
EUR _数字货币市值
KORUB _BTC行情
Sui _比特币行情
Stellar _以太坊ETH价格
GOOGLB _数字货币市值
TONToken _数字货币市值
Artificial _BTC行情
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
Cosmos _比特币行情
Caldera _比特币行情
INTCB _比特币
TSLAB _比特币行情
Huma Finance _比特币
BFUSD _BTC行情
Quant _以太坊ETH价格
TSLAB _币种排行
牛来 _BTC行情
INTCB _币种排行
OFFICIAL TRUMP _比特币